Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 14930.0 | 15070.0 | 14920.0 | 15000.0 | 11.19 Thousand |
| 11 Aug, 2024 | 14930.0 | 15070.0 | 14920.0 | 15000.0 | 11.19 Thousand |
| 09 Aug, 2024 | 15000.0 | 15110.0 | 14830.0 | 14860.0 | 17.67 Thousand |
| 08 Aug, 2024 | 14940.0 | 15000.0 | 14570.0 | 14950.0 | 8901.00 |
| 07 Aug, 2024 | 14600.0 | 15020.0 | 14580.0 | 14950.0 | 18.72 Thousand |
| 06 Aug, 2024 | 14230.0 | 14850.0 | 14210.0 | 14660.0 | 27.9 Thousand |
| 05 Aug, 2024 | 15490.0 | 15490.0 | 13770.0 | 14210.0 | 103.09 Thousand |
| 02 Aug, 2024 | 15860.0 | 15960.0 | 15460.0 | 15630.0 | 62.77 Thousand |
| 01 Aug, 2024 | 15870.0 | 16040.0 | 15800.0 | 15970.0 | 30.77 Thousand |
| 31 Jul, 2024 | 15820.0 | 15860.0 | 15720.0 | 15760.0 | 27.82 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS