Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16990.0 | 17820.0 | 16600.0 | 16720.0 | 493.6 Thousand |
| 12 Jul, 2024 | 15890.0 | 19800.0 | 15860.0 | 17180.0 | 3.99 Million |
| 11 Jul, 2024 | 16000.0 | 16000.0 | 15770.0 | 15810.0 | 21.7 Thousand |
| 10 Jul, 2024 | 15900.0 | 15940.0 | 15760.0 | 15770.0 | 27.84 Thousand |
| 09 Jul, 2024 | 15890.0 | 15950.0 | 15800.0 | 15850.0 | 17.38 Thousand |
| 08 Jul, 2024 | 16050.0 | 16050.0 | 15800.0 | 15870.0 | 24.42 Thousand |
| 05 Jul, 2024 | 16040.0 | 16050.0 | 15880.0 | 15930.0 | 12.72 Thousand |
| 04 Jul, 2024 | 15880.0 | 16310.0 | 15800.0 | 16040.0 | 15.13 Thousand |
| 03 Jul, 2024 | 15860.0 | 15930.0 | 15700.0 | 15830.0 | 17.41 Thousand |
| 02 Jul, 2024 | 15970.0 | 16030.0 | 15810.0 | 15940.0 | 8039.00 |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS