Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 16240.0 | 16240.0 | 16070.0 | 16160.0 | 6877.00 |
| 30 May, 2024 | 16100.0 | 16360.0 | 16070.0 | 16090.0 | 22.29 Thousand |
| 29 May, 2024 | 16600.0 | 16600.0 | 16230.0 | 16360.0 | 22.48 Thousand |
| 28 May, 2024 | 16400.0 | 16990.0 | 16320.0 | 16600.0 | 86.43 Thousand |
| 27 May, 2024 | 16610.0 | 16690.0 | 16360.0 | 16490.0 | 13.86 Thousand |
| 24 May, 2024 | 16450.0 | 16540.0 | 16340.0 | 16400.0 | 17.95 Thousand |
| 23 May, 2024 | 16560.0 | 16580.0 | 16300.0 | 16550.0 | 29.37 Thousand |
| 22 May, 2024 | 16490.0 | 16570.0 | 16380.0 | 16570.0 | 12.46 Thousand |
| 21 May, 2024 | 16700.0 | 16700.0 | 16350.0 | 16450.0 | 10.91 Thousand |
| 20 May, 2024 | 16600.0 | 16650.0 | 16400.0 | 16500.0 | 10.1 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS