Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16370.0 | 16460.0 | 16280.0 | 16400.0 | 14.01 Thousand |
| 29 Apr, 2024 | 16380.0 | 16400.0 | 16250.0 | 16370.0 | 10.77 Thousand |
| 26 Apr, 2024 | 16280.0 | 16300.0 | 16100.0 | 16250.0 | 13.79 Thousand |
| 25 Apr, 2024 | 16200.0 | 16250.0 | 16100.0 | 16230.0 | 12.22 Thousand |
| 24 Apr, 2024 | 16270.0 | 16340.0 | 16130.0 | 16210.0 | 15.08 Thousand |
| 23 Apr, 2024 | 16060.0 | 16320.0 | 16060.0 | 16310.0 | 19.45 Thousand |
| 22 Apr, 2024 | 15870.0 | 16060.0 | 15870.0 | 16060.0 | 6822.00 |
| 19 Apr, 2024 | 16080.0 | 16080.0 | 15630.0 | 15860.0 | 18.02 Thousand |
| 18 Apr, 2024 | 15610.0 | 15960.0 | 15610.0 | 15920.0 | 13.66 Thousand |
| 17 Apr, 2024 | 15760.0 | 15790.0 | 15590.0 | 15700.0 | 15.33 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS