Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17010.0 | 17290.0 | 16960.0 | 17180.0 | 18.99 Thousand |
| 29 Mar, 2024 | 17200.0 | 17470.0 | 16810.0 | 16980.0 | 45.3 Thousand |
| 28 Mar, 2024 | 17310.0 | 17460.0 | 17170.0 | 17170.0 | 28.72 Thousand |
| 27 Mar, 2024 | 17550.0 | 17550.0 | 17220.0 | 17310.0 | 31.72 Thousand |
| 26 Mar, 2024 | 17450.0 | 17670.0 | 17350.0 | 17590.0 | 28.18 Thousand |
| 25 Mar, 2024 | 17700.0 | 17920.0 | 17400.0 | 17400.0 | 75.12 Thousand |
| 22 Mar, 2024 | 18000.0 | 18010.0 | 17400.0 | 17700.0 | 123.01 Thousand |
| 21 Mar, 2024 | 16700.0 | 20300.0 | 16650.0 | 17820.0 | 1.25 Million |
| 20 Mar, 2024 | 16670.0 | 16750.0 | 16550.0 | 16550.0 | 15.93 Thousand |
| 19 Mar, 2024 | 16600.0 | 16780.0 | 16580.0 | 16690.0 | 20.35 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS