Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17250.0 | 17250.0 | 17000.0 | 17020.0 | 17.69 Thousand |
| 29 Feb, 2024 | 17450.0 | 17450.0 | 17050.0 | 17150.0 | 11.95 Thousand |
| 28 Feb, 2024 | 17230.0 | 17360.0 | 17020.0 | 17350.0 | 12.5 Thousand |
| 27 Feb, 2024 | 17210.0 | 17380.0 | 17050.0 | 17230.0 | 24.68 Thousand |
| 26 Feb, 2024 | 17710.0 | 17910.0 | 17100.0 | 17380.0 | 41.88 Thousand |
| 23 Feb, 2024 | 18050.0 | 18190.0 | 17760.0 | 17900.0 | 27.71 Thousand |
| 22 Feb, 2024 | 17960.0 | 18060.0 | 17800.0 | 17960.0 | 9965.00 |
| 21 Feb, 2024 | 18010.0 | 18120.0 | 17810.0 | 17940.0 | 14.4 Thousand |
| 20 Feb, 2024 | 18210.0 | 18210.0 | 17900.0 | 18150.0 | 23.25 Thousand |
| 19 Feb, 2024 | 17870.0 | 18330.0 | 17860.0 | 18210.0 | 27.26 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS