Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16800.0 | 17140.0 | 16560.0 | 16950.0 | 52.37 Thousand |
| 30 Jan, 2024 | 16370.0 | 17100.0 | 16320.0 | 16660.0 | 76.63 Thousand |
| 29 Jan, 2024 | 16040.0 | 16280.0 | 15880.0 | 16210.0 | 28.05 Thousand |
| 26 Jan, 2024 | 16130.0 | 16130.0 | 15800.0 | 15930.0 | 22.75 Thousand |
| 25 Jan, 2024 | 15710.0 | 16060.0 | 15530.0 | 16000.0 | 21.7 Thousand |
| 24 Jan, 2024 | 15870.0 | 15870.0 | 15560.0 | 15680.0 | 14.91 Thousand |
| 23 Jan, 2024 | 15520.0 | 15850.0 | 15520.0 | 15750.0 | 29.43 Thousand |
| 22 Jan, 2024 | 16300.0 | 16300.0 | 15660.0 | 15770.0 | 44.56 Thousand |
| 19 Jan, 2024 | 16360.0 | 16500.0 | 16250.0 | 16350.0 | 22.09 Thousand |
| 18 Jan, 2024 | 16600.0 | 16650.0 | 16360.0 | 16400.0 | 9241.00 |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS