Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16950.0 | 16960.0 | 16450.0 | 16550.0 | 18.9 Thousand |
| 16 Jan, 2024 | 17060.0 | 17070.0 | 16730.0 | 16960.0 | 13.2 Thousand |
| 15 Jan, 2024 | 16780.0 | 17360.0 | 16700.0 | 17100.0 | 28.08 Thousand |
| 12 Jan, 2024 | 16850.0 | 16850.0 | 16460.0 | 16770.0 | 17.49 Thousand |
| 11 Jan, 2024 | 16450.0 | 16950.0 | 16360.0 | 16810.0 | 38.33 Thousand |
| 10 Jan, 2024 | 16620.0 | 16630.0 | 16340.0 | 16340.0 | 20.25 Thousand |
| 09 Jan, 2024 | 16690.0 | 16720.0 | 16550.0 | 16630.0 | 17.1 Thousand |
| 08 Jan, 2024 | 16780.0 | 16860.0 | 16580.0 | 16680.0 | 10.41 Thousand |
| 05 Jan, 2024 | 16910.0 | 16990.0 | 16690.0 | 16760.0 | 30.97 Thousand |
| 04 Jan, 2024 | 17050.0 | 17220.0 | 16860.0 | 16900.0 | 21.87 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS