Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 17310.0 | 17770.0 | 17190.0 | 17770.0 | 25.35 Thousand |
| 14 Dec, 2023 | 17120.0 | 17410.0 | 17120.0 | 17310.0 | 10.22 Thousand |
| 13 Dec, 2023 | 17150.0 | 17200.0 | 17050.0 | 17100.0 | 5432.00 |
| 12 Dec, 2023 | 17050.0 | 17200.0 | 17000.0 | 17140.0 | 7195.00 |
| 11 Dec, 2023 | 17120.0 | 17290.0 | 16990.0 | 16990.0 | 10.62 Thousand |
| 08 Dec, 2023 | 17300.0 | 17300.0 | 17080.0 | 17120.0 | 12.93 Thousand |
| 07 Dec, 2023 | 17200.0 | 17260.0 | 17080.0 | 17120.0 | 16.45 Thousand |
| 06 Dec, 2023 | 17400.0 | 17400.0 | 17130.0 | 17280.0 | 9306.00 |
| 05 Dec, 2023 | 17330.0 | 17390.0 | 17200.0 | 17270.0 | 9621.00 |
| 04 Dec, 2023 | 17590.0 | 17600.0 | 17360.0 | 17360.0 | 9806.00 |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS