Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 17350.0 | 17750.0 | 17310.0 | 17590.0 | 37.08 Thousand |
| 30 Nov, 2023 | 17420.0 | 17420.0 | 17260.0 | 17350.0 | 6259.00 |
| 29 Nov, 2023 | 17410.0 | 17550.0 | 17360.0 | 17420.0 | 4703.00 |
| 28 Nov, 2023 | 17460.0 | 17560.0 | 17340.0 | 17450.0 | 4981.00 |
| 27 Nov, 2023 | 17420.0 | 17510.0 | 17330.0 | 17500.0 | 4232.00 |
| 24 Nov, 2023 | 17530.0 | 17530.0 | 17260.0 | 17460.0 | 5733.00 |
| 23 Nov, 2023 | 17470.0 | 17470.0 | 17300.0 | 17440.0 | 5758.00 |
| 22 Nov, 2023 | 17380.0 | 17440.0 | 17170.0 | 17420.0 | 7561.00 |
| 21 Nov, 2023 | 17030.0 | 17490.0 | 16960.0 | 17380.0 | 21.54 Thousand |
| 20 Nov, 2023 | 16890.0 | 17010.0 | 16810.0 | 17000.0 | 4652.00 |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS