Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 16340.0 | 16830.0 | 16340.0 | 16810.0 | 12.14 Thousand |
| 02 Nov, 2023 | 16110.0 | 16580.0 | 16110.0 | 16360.0 | 24.19 Thousand |
| 01 Nov, 2023 | 15880.0 | 16180.0 | 15880.0 | 16090.0 | 11.35 Thousand |
| 31 Oct, 2023 | 16260.0 | 16300.0 | 15810.0 | 15870.0 | 14.45 Thousand |
| 30 Oct, 2023 | 16220.0 | 16300.0 | 16100.0 | 16200.0 | 5741.00 |
| 27 Oct, 2023 | 16200.0 | 16280.0 | 15950.0 | 16230.0 | 5810.00 |
| 26 Oct, 2023 | 16190.0 | 16200.0 | 15940.0 | 16090.0 | 10.17 Thousand |
| 25 Oct, 2023 | 16250.0 | 16360.0 | 16160.0 | 16230.0 | 9151.00 |
| 24 Oct, 2023 | 16100.0 | 16190.0 | 15820.0 | 16190.0 | 16.05 Thousand |
| 23 Oct, 2023 | 15840.0 | 16880.0 | 15840.0 | 16100.0 | 35.19 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS