BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22900.0 22900.0 22250.0 22450.0 152.00
15 Apr, 2024 22750.0 24100.0 22400.0 22650.0 2723.00
12 Apr, 2024 23600.0 23600.0 22000.0 22900.0 2743.00
11 Apr, 2024 23750.0 24150.0 23550.0 23550.0 512.00
09 Apr, 2024 24100.0 24150.0 23500.0 23750.0 1170.00
08 Apr, 2024 23750.0 24100.0 23450.0 23750.0 1908.00
05 Apr, 2024 23950.0 24150.0 23750.0 23750.0 494.00
04 Apr, 2024 23500.0 24300.0 23500.0 24200.0 2400.00
03 Apr, 2024 24000.0 24200.0 23650.0 23850.0 2413.00
02 Apr, 2024 24300.0 24300.0 23500.0 24000.0 2337.00