BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 42500.0 | 45350.0 | 42500.0 | 44150.0 | 18.18 Thousand |
| 16 Jun, 2025 | 41500.0 | 42650.0 | 41350.0 | 42050.0 | 8101.00 |
| 13 Jun, 2025 | 43400.0 | 43700.0 | 41200.0 | 42200.0 | 36.82 Thousand |
| 12 Jun, 2025 | 43800.0 | 44100.0 | 42600.0 | 43050.0 | 21.86 Thousand |
| 11 Jun, 2025 | 43250.0 | 44150.0 | 42100.0 | 43700.0 | 33.23 Thousand |
| 10 Jun, 2025 | 43300.0 | 45450.0 | 42450.0 | 43100.0 | 74.86 Thousand |
| 09 Jun, 2025 | 42300.0 | 46500.0 | 42100.0 | 42450.0 | 133.62 Thousand |
| 05 Jun, 2025 | 42250.0 | 44200.0 | 40750.0 | 41750.0 | 146.22 Thousand |
| 04 Jun, 2025 | 35050.0 | 44700.0 | 35050.0 | 42200.0 | 546.02 Thousand |
| 02 Jun, 2025 | 36850.0 | 37200.0 | 33600.0 | 34400.0 | 32.38 Thousand |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC