BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 37800.0 | 38500.0 | 36100.0 | 36950.0 | 19.47 Thousand |
| 29 May, 2025 | 35000.0 | 37800.0 | 34650.0 | 37300.0 | 26.44 Thousand |
| 28 May, 2025 | 34050.0 | 36500.0 | 34050.0 | 35000.0 | 9601.00 |
| 27 May, 2025 | 34050.0 | 34600.0 | 33800.0 | 34050.0 | 6577.00 |
| 26 May, 2025 | 35450.0 | 35450.0 | 33850.0 | 34300.0 | 13.56 Thousand |
| 23 May, 2025 | 34850.0 | 36600.0 | 34850.0 | 35350.0 | 18.64 Thousand |
| 22 May, 2025 | 35700.0 | 35900.0 | 33150.0 | 34850.0 | 24.88 Thousand |
| 21 May, 2025 | 32700.0 | 37950.0 | 32700.0 | 36000.0 | 35.45 Thousand |
| 20 May, 2025 | 30800.0 | 32700.0 | 30800.0 | 32450.0 | 14.25 Thousand |
| 19 May, 2025 | 29950.0 | 31200.0 | 29650.0 | 30750.0 | 13.33 Thousand |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC