BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 21700.0 22100.0 21700.0 21850.0 292.00
25 Sep, 2023 22000.0 22000.0 21700.0 21900.0 286.00
22 Sep, 2023 21950.0 22050.0 21850.0 22000.0 992.00
21 Sep, 2023 22100.0 22200.0 21600.0 22000.0 701.00
20 Sep, 2023 22000.0 22300.0 22000.0 22000.0 389.00
19 Sep, 2023 22200.0 22400.0 22000.0 22000.0 2543.00
18 Sep, 2023 22400.0 22400.0 22000.0 22200.0 834.00
15 Sep, 2023 22050.0 22350.0 21900.0 22300.0 1360.00
14 Sep, 2023 22000.0 22050.0 21900.0 22050.0 463.00