BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21800.0 21800.0 21600.0 21800.0 340.00
17 Oct, 2023 21400.0 22500.0 21250.0 21800.0 1232.00
16 Oct, 2023 21100.0 21550.0 21050.0 21400.0 872.00
13 Oct, 2023 21050.0 21700.0 21050.0 21050.0 2297.00
12 Oct, 2023 21500.0 22400.0 21050.0 21050.0 4715.00
11 Oct, 2023 21600.0 21850.0 21450.0 21450.0 1642.00
10 Oct, 2023 21650.0 21900.0 21550.0 21600.0 432.00
06 Oct, 2023 21600.0 21950.0 21600.0 21650.0 198.00
05 Oct, 2023 21450.0 21950.0 21450.0 21550.0 296.00
04 Oct, 2023 21650.0 21650.0 21400.0 21400.0 809.00