BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 21500.0 22400.0 21500.0 21600.0 3188.00
14 Nov, 2023 21450.0 21700.0 21400.0 21500.0 285.00
13 Nov, 2023 21350.0 21800.0 21350.0 21450.0 1424.00
10 Nov, 2023 21400.0 21600.0 21100.0 21350.0 830.00
09 Nov, 2023 21200.0 21950.0 21100.0 21100.0 3651.00
08 Nov, 2023 21400.0 21600.0 21200.0 21400.0 665.00
07 Nov, 2023 21400.0 21400.0 21150.0 21400.0 560.00
06 Nov, 2023 21100.0 21750.0 21100.0 21150.0 3711.00
03 Nov, 2023 21400.0 21850.0 21050.0 21050.0 3482.00
02 Nov, 2023 21100.0 21200.0 21000.0 21200.0 1083.00