BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 21550.0 22050.0 21550.0 21700.0 2098.00
12 Dec, 2023 21550.0 22500.0 21500.0 21550.0 5255.00
11 Dec, 2023 21350.0 21550.0 21350.0 21550.0 1155.00
08 Dec, 2023 21500.0 21850.0 21300.0 21300.0 4047.00
07 Dec, 2023 21900.0 22400.0 21350.0 21350.0 7739.00
06 Dec, 2023 21750.0 22400.0 21650.0 21650.0 4756.00
05 Dec, 2023 22000.0 22000.0 21750.0 21750.0 962.00
04 Dec, 2023 22100.0 22200.0 21750.0 21750.0 2230.00
01 Dec, 2023 22100.0 22100.0 21950.0 22100.0 98.00
30 Nov, 2023 22300.0 22300.0 21950.0 21950.0 657.00