BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21550.0 21750.0 21500.0 21700.0 1123.00
27 Dec, 2023 21550.0 21600.0 21450.0 21550.0 1292.00
26 Dec, 2023 21550.0 21550.0 21450.0 21550.0 1286.00
22 Dec, 2023 21700.0 21700.0 21400.0 21550.0 2473.00
21 Dec, 2023 21550.0 21750.0 21550.0 21550.0 962.00
20 Dec, 2023 21650.0 21650.0 21450.0 21600.0 1656.00
19 Dec, 2023 21600.0 21700.0 21450.0 21550.0 1287.00
18 Dec, 2023 21700.0 21700.0 21500.0 21600.0 816.00
15 Dec, 2023 21750.0 21850.0 21600.0 21650.0 766.00
14 Dec, 2023 21750.0 21900.0 21750.0 21750.0 224.00