BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22950.0 25150.0 22950.0 24550.0 59.19 Thousand
29 Jan, 2024 22450.0 22900.0 22400.0 22850.0 4278.00
26 Jan, 2024 22350.0 22850.0 22250.0 22450.0 6953.00
25 Jan, 2024 21900.0 22000.0 21700.0 21750.0 2114.00
24 Jan, 2024 21900.0 22000.0 21700.0 21700.0 1499.00
23 Jan, 2024 21900.0 22000.0 21800.0 21800.0 663.00
22 Jan, 2024 21800.0 21950.0 21750.0 21800.0 824.00
19 Jan, 2024 21750.0 21900.0 21650.0 21750.0 1362.00
18 Jan, 2024 21900.0 22300.0 21450.0 21500.0 3891.00
17 Jan, 2024 22000.0 22000.0 21700.0 21900.0 1875.00