BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 24800.0 | 24950.0 | 24100.0 | 24100.0 | 12.12 Thousand |
| 14 Feb, 2024 | 25050.0 | 25050.0 | 24400.0 | 24800.0 | 5048.00 |
| 13 Feb, 2024 | 24850.0 | 25450.0 | 24500.0 | 25050.0 | 9807.00 |
| 08 Feb, 2024 | 24850.0 | 25000.0 | 24650.0 | 24900.0 | 10.04 Thousand |
| 07 Feb, 2024 | 24450.0 | 24900.0 | 23950.0 | 24850.0 | 4368.00 |
| 06 Feb, 2024 | 24000.0 | 25300.0 | 23850.0 | 24450.0 | 9156.00 |
| 05 Feb, 2024 | 24500.0 | 24550.0 | 23400.0 | 24250.0 | 16.39 Thousand |
| 02 Feb, 2024 | 24850.0 | 25150.0 | 23850.0 | 24300.0 | 19.74 Thousand |
| 01 Feb, 2024 | 24100.0 | 25450.0 | 23600.0 | 24350.0 | 20.53 Thousand |
| 31 Jan, 2024 | 24500.0 | 24550.0 | 23500.0 | 24100.0 | 14.59 Thousand |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC