BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26050.0 | 26100.0 | 25800.0 | 26100.0 | 3255.00 |
| 15 Mar, 2024 | 26600.0 | 26600.0 | 25900.0 | 26300.0 | 1284.00 |
| 14 Mar, 2024 | 26300.0 | 26900.0 | 26250.0 | 26450.0 | 3363.00 |
| 13 Mar, 2024 | 25950.0 | 26600.0 | 25950.0 | 26150.0 | 5193.00 |
| 12 Mar, 2024 | 26100.0 | 26200.0 | 25600.0 | 26050.0 | 2658.00 |
| 11 Mar, 2024 | 26200.0 | 26550.0 | 25550.0 | 26100.0 | 4724.00 |
| 08 Mar, 2024 | 27350.0 | 27350.0 | 26000.0 | 26200.0 | 16.49 Thousand |
| 07 Mar, 2024 | 27050.0 | 27300.0 | 26750.0 | 27250.0 | 2767.00 |
| 06 Mar, 2024 | 26950.0 | 27300.0 | 26700.0 | 27050.0 | 3302.00 |
| 05 Mar, 2024 | 26500.0 | 27300.0 | 26350.0 | 26950.0 | 10.39 Thousand |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC