BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24200.0 | 24550.0 | 23950.0 | 24250.0 | 4935.00 |
| 29 Mar, 2024 | 24700.0 | 25000.0 | 24350.0 | 24600.0 | 1118.00 |
| 28 Mar, 2024 | 25200.0 | 25200.0 | 23750.0 | 24650.0 | 9684.00 |
| 27 Mar, 2024 | 26000.0 | 26200.0 | 25500.0 | 26000.0 | 10.63 Thousand |
| 26 Mar, 2024 | 26100.0 | 26350.0 | 25900.0 | 25950.0 | 3800.00 |
| 25 Mar, 2024 | 26350.0 | 26900.0 | 26100.0 | 26250.0 | 1924.00 |
| 22 Mar, 2024 | 26200.0 | 26700.0 | 26100.0 | 26350.0 | 588.00 |
| 21 Mar, 2024 | 25800.0 | 26950.0 | 25800.0 | 26100.0 | 2579.00 |
| 20 Mar, 2024 | 25750.0 | 26050.0 | 25700.0 | 25800.0 | 2190.00 |
| 19 Mar, 2024 | 25800.0 | 26050.0 | 25500.0 | 25700.0 | 7690.00 |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC