BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24150.0 24700.0 23900.0 24250.0 1722.00
29 Apr, 2024 24100.0 24700.0 24000.0 24150.0 1668.00
26 Apr, 2024 23550.0 24200.0 23550.0 23800.0 7980.00
25 Apr, 2024 24150.0 24200.0 23700.0 23700.0 1543.00
24 Apr, 2024 24150.0 24150.0 23850.0 24150.0 368.00
23 Apr, 2024 24150.0 24150.0 23900.0 23900.0 539.00
22 Apr, 2024 23400.0 24100.0 23300.0 24100.0 1343.00
19 Apr, 2024 23550.0 23600.0 22900.0 23300.0 709.00
18 Apr, 2024 22750.0 23500.0 22750.0 23500.0 1985.00
17 Apr, 2024 22850.0 22850.0 22450.0 22750.0 733.00