BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 24200.0 | 24800.0 | 24200.0 | 24300.0 | 964.00 |
| 30 May, 2024 | 25050.0 | 25050.0 | 24050.0 | 24400.0 | 1303.00 |
| 29 May, 2024 | 23700.0 | 25200.0 | 23500.0 | 24400.0 | 1693.00 |
| 28 May, 2024 | 23400.0 | 23800.0 | 23400.0 | 23700.0 | 964.00 |
| 27 May, 2024 | 23650.0 | 24350.0 | 23500.0 | 23600.0 | 2933.00 |
| 24 May, 2024 | 23950.0 | 24350.0 | 23350.0 | 23850.0 | 1281.00 |
| 23 May, 2024 | 24550.0 | 24700.0 | 24150.0 | 24150.0 | 1638.00 |
| 22 May, 2024 | 24700.0 | 24950.0 | 24450.0 | 24650.0 | 998.00 |
| 21 May, 2024 | 24900.0 | 24950.0 | 24500.0 | 24800.0 | 767.00 |
| 20 May, 2024 | 24300.0 | 24900.0 | 24300.0 | 24700.0 | 1023.00 |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC