BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25050.0 25050.0 24800.0 24950.0 328.00
14 Jun, 2024 24850.0 25200.0 24700.0 25050.0 644.00
13 Jun, 2024 25350.0 25450.0 24750.0 24850.0 1636.00
12 Jun, 2024 24700.0 25300.0 24700.0 24900.0 1327.00
11 Jun, 2024 25000.0 25550.0 24500.0 24800.0 835.00
10 Jun, 2024 25550.0 25550.0 24950.0 25050.0 13.79 Thousand
07 Jun, 2024 24800.0 25350.0 24800.0 25300.0 8948.00
05 Jun, 2024 25150.0 25150.0 24900.0 25050.0 915.00
04 Jun, 2024 24450.0 25200.0 24450.0 25150.0 921.00
03 Jun, 2024 24100.0 24800.0 24100.0 24700.0 475.00