BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26150.0 26200.0 25550.0 25750.0 5025.00
12 Jul, 2024 26200.0 26300.0 25800.0 26100.0 1151.00
11 Jul, 2024 26100.0 26300.0 25750.0 26050.0 4591.00
10 Jul, 2024 26200.0 26900.0 25450.0 26100.0 10.57 Thousand
09 Jul, 2024 26000.0 26400.0 25800.0 26200.0 2496.00
08 Jul, 2024 26100.0 26450.0 25350.0 26200.0 1595.00
05 Jul, 2024 25800.0 26700.0 25700.0 26350.0 3150.00
04 Jul, 2024 25450.0 26100.0 25200.0 25800.0 4823.00
03 Jul, 2024 25050.0 25400.0 25000.0 25250.0 744.00
02 Jul, 2024 25300.0 25400.0 25050.0 25200.0 694.00