BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 26300.0 | 27200.0 | 25900.0 | 26850.0 | 4246.00 |
| 09 Aug, 2024 | 26450.0 | 27250.0 | 25800.0 | 26350.0 | 11.94 Thousand |
| 08 Aug, 2024 | 25650.0 | 26600.0 | 25550.0 | 26200.0 | 6029.00 |
| 07 Aug, 2024 | 25600.0 | 26100.0 | 25150.0 | 25900.0 | 11.31 Thousand |
| 06 Aug, 2024 | 24300.0 | 25450.0 | 24300.0 | 25400.0 | 10.3 Thousand |
| 05 Aug, 2024 | 25500.0 | 25800.0 | 23600.0 | 24250.0 | 7497.00 |
| 02 Aug, 2024 | 26400.0 | 26400.0 | 25450.0 | 25800.0 | 17.25 Thousand |
| 01 Aug, 2024 | 26200.0 | 26600.0 | 26150.0 | 26400.0 | 5691.00 |
| 31 Jul, 2024 | 25100.0 | 26750.0 | 24800.0 | 26650.0 | 4970.00 |
| 30 Jul, 2024 | 25200.0 | 25200.0 | 24900.0 | 24900.0 | 572.00 |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC