BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27250.0 28300.0 27150.0 28200.0 9951.00
02 Sep, 2024 27050.0 27500.0 27050.0 27250.0 2067.00
01 Sep, 2024 27050.0 27500.0 27050.0 27250.0 2067.00
30 Aug, 2024 27400.0 27600.0 27100.0 27100.0 5242.00
29 Aug, 2024 27250.0 27350.0 27000.0 27200.0 3575.00
28 Aug, 2024 27200.0 27600.0 26900.0 27150.0 6871.00
27 Aug, 2024 26850.0 27200.0 26850.0 27000.0 4323.00
26 Aug, 2024 27200.0 27600.0 26750.0 27050.0 6236.00
25 Aug, 2024 27200.0 27600.0 26750.0 27050.0 6236.00
23 Aug, 2024 27100.0 27150.0 26750.0 27000.0 2163.00