BOOKOOK Securities Co., Ltd. (001270.KS)
KRW 27500.0
(0.36%)
KRW 27500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 27650.0 | 27650.0 | 26800.0 | 27000.0 | 4321.00 |
| 21 Aug, 2024 | 26200.0 | 27650.0 | 26200.0 | 27600.0 | 3738.00 |
| 20 Aug, 2024 | 26150.0 | 26300.0 | 25700.0 | 26200.0 | 3801.00 |
| 19 Aug, 2024 | 26100.0 | 26250.0 | 25700.0 | 26050.0 | 1789.00 |
| 18 Aug, 2024 | 26100.0 | 26250.0 | 25700.0 | 26050.0 | 1789.00 |
| 16 Aug, 2024 | 26850.0 | 27200.0 | 25850.0 | 26100.0 | 20.06 Thousand |
| 15 Aug, 2024 | 26850.0 | 27200.0 | 25850.0 | 26100.0 | 20.06 Thousand |
| 14 Aug, 2024 | 26950.0 | 27450.0 | 26800.0 | 27200.0 | 2066.00 |
| 13 Aug, 2024 | 26850.0 | 27450.0 | 26600.0 | 27200.0 | 3036.00 |
| 12 Aug, 2024 | 26300.0 | 27200.0 | 25900.0 | 26850.0 | 4246.00 |
TRIM
SQMI
LOTUSCHO
GOTRF
AHASOLAR
AAUC