BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 25250.0 25350.0 24900.0 25200.0 4295.00
26 Jul, 2024 24950.0 25300.0 24850.0 25150.0 3080.00
25 Jul, 2024 24950.0 25600.0 24800.0 25250.0 3996.00
24 Jul, 2024 25200.0 25500.0 25000.0 25450.0 18.96 Thousand
23 Jul, 2024 25150.0 25350.0 25050.0 25250.0 9386.00
22 Jul, 2024 25100.0 25150.0 25000.0 25150.0 157.00
19 Jul, 2024 25300.0 25550.0 25100.0 25100.0 3803.00
18 Jul, 2024 25300.0 25650.0 25150.0 25500.0 2339.00
17 Jul, 2024 25400.0 25750.0 25350.0 25550.0 1680.00
16 Jul, 2024 25750.0 27000.0 25500.0 25750.0 3567.00