BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 25300.0 25350.0 25050.0 25350.0 465.00
28 Jun, 2024 25450.0 25450.0 25100.0 25350.0 108.00
27 Jun, 2024 25050.0 25350.0 25000.0 25350.0 254.00
26 Jun, 2024 25000.0 25400.0 25000.0 25300.0 651.00
25 Jun, 2024 25100.0 25250.0 24850.0 25250.0 422.00
24 Jun, 2024 25000.0 25200.0 24850.0 25100.0 10.13 Thousand
21 Jun, 2024 25100.0 25300.0 25000.0 25150.0 1447.00
20 Jun, 2024 25450.0 25450.0 25000.0 25150.0 1301.00
19 Jun, 2024 25150.0 25400.0 25050.0 25300.0 2515.00
18 Jun, 2024 24850.0 25200.0 24850.0 25150.0 7586.00