BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 24700.0 24700.0 24350.0 24350.0 2760.00
16 May, 2024 24700.0 24700.0 24500.0 24700.0 1571.00
14 May, 2024 24550.0 24650.0 24350.0 24650.0 222.00
13 May, 2024 24450.0 24600.0 24350.0 24550.0 285.00
10 May, 2024 24500.0 24700.0 24400.0 24450.0 1747.00
09 May, 2024 24650.0 24700.0 24250.0 24500.0 326.00
08 May, 2024 24350.0 24800.0 24200.0 24600.0 1013.00
07 May, 2024 24200.0 24700.0 24000.0 24350.0 1479.00
03 May, 2024 23800.0 24750.0 23800.0 24400.0 1875.00
02 May, 2024 24250.0 24300.0 23750.0 23800.0 2391.00