Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6820.0 | 6930.0 | 6700.0 | 6740.0 | 7627.00 |
| 15 Aug, 2024 | 6820.0 | 6930.0 | 6700.0 | 6740.0 | 7627.00 |
| 14 Aug, 2024 | 6750.0 | 6850.0 | 6730.0 | 6800.0 | 7691.00 |
| 13 Aug, 2024 | 6950.0 | 6950.0 | 6690.0 | 6740.0 | 10.87 Thousand |
| 12 Aug, 2024 | 6850.0 | 6950.0 | 6810.0 | 6950.0 | 14.41 Thousand |
| 11 Aug, 2024 | 6850.0 | 6950.0 | 6810.0 | 6950.0 | 14.41 Thousand |
| 09 Aug, 2024 | 6770.0 | 7170.0 | 6750.0 | 6850.0 | 32.73 Thousand |
| 08 Aug, 2024 | 6790.0 | 6910.0 | 6630.0 | 6740.0 | 15.53 Thousand |
| 07 Aug, 2024 | 6730.0 | 6970.0 | 6730.0 | 6850.0 | 17.91 Thousand |
| 06 Aug, 2024 | 6540.0 | 6980.0 | 6540.0 | 6800.0 | 38.33 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS