Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7320.0 | 7320.0 | 6450.0 | 6530.0 | 58.21 Thousand |
| 02 Aug, 2024 | 7360.0 | 7500.0 | 7250.0 | 7500.0 | 52.07 Thousand |
| 01 Aug, 2024 | 7690.0 | 7690.0 | 7250.0 | 7500.0 | 111.12 Thousand |
| 31 Jul, 2024 | 8000.0 | 8340.0 | 7610.0 | 7830.0 | 413.98 Thousand |
| 30 Jul, 2024 | 6950.0 | 8550.0 | 6800.0 | 7580.0 | 549.24 Thousand |
| 29 Jul, 2024 | 7170.0 | 7200.0 | 6830.0 | 6830.0 | 11.81 Thousand |
| 26 Jul, 2024 | 6960.0 | 7200.0 | 6900.0 | 7170.0 | 12.83 Thousand |
| 25 Jul, 2024 | 6710.0 | 7080.0 | 6710.0 | 6960.0 | 12.16 Thousand |
| 24 Jul, 2024 | 6950.0 | 7010.0 | 6820.0 | 6950.0 | 11.33 Thousand |
| 23 Jul, 2024 | 7150.0 | 7150.0 | 6860.0 | 6950.0 | 26.52 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS