Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6800.0 | 7230.0 | 6640.0 | 7150.0 | 93.2 Thousand |
| 19 Jul, 2024 | 6300.0 | 6650.0 | 6300.0 | 6610.0 | 36.7 Thousand |
| 18 Jul, 2024 | 6320.0 | 6420.0 | 6190.0 | 6350.0 | 10.67 Thousand |
| 17 Jul, 2024 | 6430.0 | 6510.0 | 6190.0 | 6320.0 | 29.59 Thousand |
| 16 Jul, 2024 | 6210.0 | 6540.0 | 6210.0 | 6440.0 | 21.61 Thousand |
| 15 Jul, 2024 | 6130.0 | 6290.0 | 6090.0 | 6250.0 | 12.11 Thousand |
| 12 Jul, 2024 | 6050.0 | 6170.0 | 6050.0 | 6090.0 | 5307.00 |
| 11 Jul, 2024 | 6070.0 | 6170.0 | 6070.0 | 6100.0 | 5850.00 |
| 10 Jul, 2024 | 6060.0 | 6170.0 | 6050.0 | 6130.0 | 8472.00 |
| 09 Jul, 2024 | 6040.0 | 6100.0 | 6010.0 | 6100.0 | 12.89 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS