Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9950.0 | 9970.0 | 9700.0 | 9750.0 | 8191.00 |
| 19 Jun, 2025 | 9970.0 | 9970.0 | 9750.0 | 9800.0 | 8154.00 |
| 18 Jun, 2025 | 10190.0 | 10230.0 | 10050.0 | 10090.0 | 9336.00 |
| 17 Jun, 2025 | 11000.0 | 11060.0 | 10520.0 | 10690.0 | 19.37 Thousand |
| 16 Jun, 2025 | 11100.0 | 11240.0 | 10800.0 | 10840.0 | 32.11 Thousand |
| 13 Jun, 2025 | 11300.0 | 11700.0 | 10710.0 | 11070.0 | 360.37 Thousand |
| 12 Jun, 2025 | 9890.0 | 12240.0 | 9680.0 | 10800.0 | 1.43 Million |
| 11 Jun, 2025 | 9690.0 | 9690.0 | 9330.0 | 9420.0 | 38.66 Thousand |
| 10 Jun, 2025 | 9500.0 | 9830.0 | 9500.0 | 9690.0 | 33.2 Thousand |
| 09 Jun, 2025 | 9600.0 | 9970.0 | 9560.0 | 9740.0 | 65.17 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS