Namkwang Engineering & Construction Co., Ltd. (001260.KS)

KRW 8070.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8080.0 8120.0 7750.0 8090.0 22.26 Thousand
10 Apr, 2025 7850.0 8100.0 7850.0 8080.0 31.79 Thousand
09 Apr, 2025 7740.0 7840.0 7570.0 7700.0 16.81 Thousand
08 Apr, 2025 7590.0 7900.0 7590.0 7840.0 26.8 Thousand
07 Apr, 2025 7750.0 7750.0 7430.0 7570.0 32.58 Thousand
04 Apr, 2025 7450.0 7750.0 7360.0 7680.0 26.04 Thousand
03 Apr, 2025 7400.0 7750.0 7350.0 7450.0 6738.00
02 Apr, 2025 7560.0 7560.0 7340.0 7420.0 23.92 Thousand
01 Apr, 2025 7300.0 7840.0 7300.0 7560.0 44.14 Thousand
31 Mar, 2025 7590.0 7590.0 7250.0 7300.0 20.99 Thousand