Namkwang Engineering & Construction Co., Ltd. (001260.KS)

KRW 8380.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8050.0 8200.0 8050.0 8100.0 21.77 Thousand
02 Jan, 2025 7930.0 8350.0 7930.0 8130.0 27.3 Thousand
30 Dec, 2024 7780.0 8050.0 7760.0 7960.0 26.09 Thousand
27 Dec, 2024 7800.0 7910.0 7620.0 7780.0 38.7 Thousand
26 Dec, 2024 7890.0 8050.0 7850.0 7970.0 24.3 Thousand
24 Dec, 2024 8220.0 8220.0 7880.0 7890.0 51.51 Thousand
23 Dec, 2024 8370.0 8390.0 8120.0 8180.0 51.48 Thousand
20 Dec, 2024 8410.0 8540.0 8190.0 8370.0 75.13 Thousand
19 Dec, 2024 8130.0 8530.0 8020.0 8400.0 127.62 Thousand
18 Dec, 2024 8110.0 8240.0 8090.0 8130.0 33.03 Thousand