Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9060.0 | 9650.0 | 9000.0 | 9500.0 | 94.26 Thousand |
| 04 Jun, 2025 | 8750.0 | 9180.0 | 8750.0 | 9000.0 | 41.31 Thousand |
| 02 Jun, 2025 | 8940.0 | 9000.0 | 8660.0 | 8750.0 | 35.51 Thousand |
| 30 May, 2025 | 8740.0 | 8960.0 | 8740.0 | 8900.0 | 22.26 Thousand |
| 29 May, 2025 | 8660.0 | 8810.0 | 8640.0 | 8740.0 | 22.83 Thousand |
| 28 May, 2025 | 8690.0 | 8800.0 | 8480.0 | 8530.0 | 32.76 Thousand |
| 27 May, 2025 | 8550.0 | 8760.0 | 8500.0 | 8680.0 | 22.58 Thousand |
| 26 May, 2025 | 8560.0 | 8670.0 | 8360.0 | 8600.0 | 10.57 Thousand |
| 23 May, 2025 | 8650.0 | 8690.0 | 8420.0 | 8560.0 | 24.02 Thousand |
| 22 May, 2025 | 8530.0 | 8530.0 | 8340.0 | 8400.0 | 14.09 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS