Namkwang Engineering & Construction Co., Ltd. (001260.KS)

KRW 8120.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 8320.0 8360.0 8150.0 8310.0 22.14 Thousand
14 Mar, 2025 8100.0 8240.0 8080.0 8230.0 13.92 Thousand
13 Mar, 2025 8360.0 8500.0 8160.0 8160.0 12.62 Thousand
12 Mar, 2025 8300.0 8400.0 8260.0 8330.0 15.97 Thousand
11 Mar, 2025 7890.0 8360.0 7890.0 8270.0 25.41 Thousand
10 Mar, 2025 8130.0 8210.0 8020.0 8130.0 22.21 Thousand
07 Mar, 2025 8300.0 8340.0 8200.0 8240.0 13.43 Thousand
06 Mar, 2025 8230.0 8300.0 8180.0 8290.0 18.3 Thousand
05 Mar, 2025 8170.0 8300.0 8030.0 8230.0 18.03 Thousand
04 Mar, 2025 8110.0 8410.0 7650.0 8000.0 35.48 Thousand