Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8400.0 | 8600.0 | 8360.0 | 8520.0 | 22.41 Thousand |
| 20 May, 2025 | 8090.0 | 8400.0 | 8090.0 | 8400.0 | 20.44 Thousand |
| 19 May, 2025 | 8100.0 | 8170.0 | 8000.0 | 8090.0 | 17.85 Thousand |
| 16 May, 2025 | 8320.0 | 8440.0 | 8090.0 | 8100.0 | 36.93 Thousand |
| 15 May, 2025 | 8520.0 | 8520.0 | 8200.0 | 8200.0 | 28.99 Thousand |
| 14 May, 2025 | 8470.0 | 8640.0 | 8400.0 | 8530.0 | 10.46 Thousand |
| 13 May, 2025 | 8680.0 | 8800.0 | 8440.0 | 8470.0 | 19.02 Thousand |
| 12 May, 2025 | 8310.0 | 8850.0 | 8310.0 | 8680.0 | 41.31 Thousand |
| 09 May, 2025 | 8400.0 | 8440.0 | 8240.0 | 8300.0 | 15.21 Thousand |
| 08 May, 2025 | 8450.0 | 8580.0 | 8380.0 | 8460.0 | 19.08 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS