Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8100.0 | 8400.0 | 8090.0 | 8400.0 | 31.65 Thousand |
| 17 Apr, 2025 | 7990.0 | 8200.0 | 7900.0 | 8190.0 | 21.89 Thousand |
| 16 Apr, 2025 | 8090.0 | 8190.0 | 7900.0 | 7990.0 | 22.81 Thousand |
| 15 Apr, 2025 | 8100.0 | 8180.0 | 8030.0 | 8090.0 | 6792.00 |
| 14 Apr, 2025 | 8180.0 | 8190.0 | 7980.0 | 8120.0 | 9423.00 |
| 11 Apr, 2025 | 8080.0 | 8120.0 | 7750.0 | 8090.0 | 22.27 Thousand |
| 10 Apr, 2025 | 7850.0 | 8100.0 | 7850.0 | 8080.0 | 31.79 Thousand |
| 09 Apr, 2025 | 7740.0 | 7840.0 | 7570.0 | 7700.0 | 16.81 Thousand |
| 08 Apr, 2025 | 7590.0 | 7900.0 | 7590.0 | 7840.0 | 26.8 Thousand |
| 07 Apr, 2025 | 7750.0 | 7750.0 | 7430.0 | 7570.0 | 32.58 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS