Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7900.0 | 8000.0 | 7800.0 | 7810.0 | 14.5 Thousand |
| 21 Mar, 2025 | 8090.0 | 8090.0 | 7790.0 | 7890.0 | 32.66 Thousand |
| 20 Mar, 2025 | 8080.0 | 8210.0 | 7990.0 | 8030.0 | 14.2 Thousand |
| 19 Mar, 2025 | 8270.0 | 8340.0 | 8060.0 | 8070.0 | 29.72 Thousand |
| 18 Mar, 2025 | 8250.0 | 8370.0 | 8190.0 | 8270.0 | 17.04 Thousand |
| 17 Mar, 2025 | 8320.0 | 8360.0 | 8150.0 | 8310.0 | 22.14 Thousand |
| 14 Mar, 2025 | 8100.0 | 8240.0 | 8080.0 | 8230.0 | 13.92 Thousand |
| 13 Mar, 2025 | 8360.0 | 8500.0 | 8160.0 | 8160.0 | 12.62 Thousand |
| 12 Mar, 2025 | 8300.0 | 8400.0 | 8260.0 | 8330.0 | 15.97 Thousand |
| 11 Mar, 2025 | 7890.0 | 8360.0 | 7890.0 | 8270.0 | 25.41 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS