Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8150.0 | 8150.0 | 8030.0 | 8100.0 | 15.65 Thousand |
| 20 Feb, 2025 | 8160.0 | 8210.0 | 8050.0 | 8170.0 | 32.6 Thousand |
| 19 Feb, 2025 | 8290.0 | 8480.0 | 8140.0 | 8210.0 | 37.18 Thousand |
| 18 Feb, 2025 | 8320.0 | 8330.0 | 8200.0 | 8290.0 | 23.35 Thousand |
| 17 Feb, 2025 | 8330.0 | 8440.0 | 8160.0 | 8230.0 | 32.3 Thousand |
| 14 Feb, 2025 | 8350.0 | 8560.0 | 8190.0 | 8330.0 | 67.06 Thousand |
| 13 Feb, 2025 | 8300.0 | 8760.0 | 8300.0 | 8470.0 | 223.08 Thousand |
| 12 Feb, 2025 | 8050.0 | 8100.0 | 7900.0 | 7940.0 | 19.07 Thousand |
| 11 Feb, 2025 | 8030.0 | 8300.0 | 7970.0 | 8050.0 | 37.57 Thousand |
| 10 Feb, 2025 | 8180.0 | 8350.0 | 8030.0 | 8130.0 | 36.17 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS