Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8120.0 | 8550.0 | 8120.0 | 8200.0 | 48.95 Thousand |
| 20 Jan, 2025 | 8470.0 | 8540.0 | 8100.0 | 8180.0 | 43.5 Thousand |
| 17 Jan, 2025 | 8400.0 | 8660.0 | 8240.0 | 8460.0 | 69.59 Thousand |
| 16 Jan, 2025 | 8040.0 | 8490.0 | 8040.0 | 8430.0 | 81.5 Thousand |
| 15 Jan, 2025 | 8040.0 | 8150.0 | 7900.0 | 8080.0 | 25.28 Thousand |
| 14 Jan, 2025 | 8250.0 | 8250.0 | 7970.0 | 8070.0 | 25.01 Thousand |
| 13 Jan, 2025 | 8200.0 | 8340.0 | 8050.0 | 8170.0 | 51.39 Thousand |
| 10 Jan, 2025 | 8110.0 | 8310.0 | 7940.0 | 8180.0 | 46.68 Thousand |
| 09 Jan, 2025 | 7990.0 | 8170.0 | 7960.0 | 8110.0 | 26.92 Thousand |
| 08 Jan, 2025 | 8130.0 | 8270.0 | 7990.0 | 8000.0 | 27.25 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS