Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8220.0 | 8440.0 | 8130.0 | 8150.0 | 97.54 Thousand |
| 06 Jan, 2025 | 8100.0 | 8170.0 | 7970.0 | 8120.0 | 17.65 Thousand |
| 03 Jan, 2025 | 8050.0 | 8200.0 | 8050.0 | 8100.0 | 21.77 Thousand |
| 02 Jan, 2025 | 7930.0 | 8350.0 | 7930.0 | 8130.0 | 27.3 Thousand |
| 30 Dec, 2024 | 7780.0 | 8050.0 | 7760.0 | 7960.0 | 26.09 Thousand |
| 27 Dec, 2024 | 7800.0 | 7910.0 | 7620.0 | 7780.0 | 38.7 Thousand |
| 26 Dec, 2024 | 7890.0 | 8050.0 | 7850.0 | 7970.0 | 24.3 Thousand |
| 24 Dec, 2024 | 8220.0 | 8220.0 | 7880.0 | 7890.0 | 51.51 Thousand |
| 23 Dec, 2024 | 8370.0 | 8390.0 | 8120.0 | 8180.0 | 51.48 Thousand |
| 20 Dec, 2024 | 8410.0 | 8540.0 | 8190.0 | 8370.0 | 75.13 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS