Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8130.0 | 8530.0 | 8020.0 | 8400.0 | 127.62 Thousand |
| 18 Dec, 2024 | 8110.0 | 8240.0 | 8090.0 | 8130.0 | 33.03 Thousand |
| 17 Dec, 2024 | 8350.0 | 8480.0 | 8070.0 | 8190.0 | 52.08 Thousand |
| 16 Dec, 2024 | 8850.0 | 8850.0 | 8300.0 | 8350.0 | 151.38 Thousand |
| 13 Dec, 2024 | 8210.0 | 8580.0 | 8050.0 | 8500.0 | 187.08 Thousand |
| 12 Dec, 2024 | 8720.0 | 9590.0 | 7960.0 | 8190.0 | 710.23 Thousand |
| 11 Dec, 2024 | 8430.0 | 8480.0 | 7950.0 | 8150.0 | 272.9 Thousand |
| 10 Dec, 2024 | 7600.0 | 8940.0 | 7400.0 | 8370.0 | 739.37 Thousand |
| 09 Dec, 2024 | 7650.0 | 7650.0 | 7030.0 | 7150.0 | 100.95 Thousand |
| 06 Dec, 2024 | 7250.0 | 7970.0 | 7080.0 | 7430.0 | 130.89 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS