Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7980.0 | 8290.0 | 7930.0 | 8100.0 | 73.33 Thousand |
| 06 Feb, 2025 | 7710.0 | 8760.0 | 7630.0 | 8030.0 | 398.63 Thousand |
| 05 Feb, 2025 | 7500.0 | 7630.0 | 7470.0 | 7520.0 | 11.03 Thousand |
| 04 Feb, 2025 | 7580.0 | 7710.0 | 7430.0 | 7520.0 | 28.02 Thousand |
| 03 Feb, 2025 | 7640.0 | 7710.0 | 7420.0 | 7480.0 | 39.06 Thousand |
| 31 Jan, 2025 | 8180.0 | 8180.0 | 7690.0 | 7710.0 | 52.86 Thousand |
| 24 Jan, 2025 | 7990.0 | 8200.0 | 7960.0 | 8180.0 | 31.54 Thousand |
| 23 Jan, 2025 | 8500.0 | 8500.0 | 7970.0 | 8000.0 | 51.08 Thousand |
| 22 Jan, 2025 | 8250.0 | 8340.0 | 8150.0 | 8250.0 | 53.29 Thousand |
| 21 Jan, 2025 | 8120.0 | 8550.0 | 8120.0 | 8200.0 | 48.95 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS