Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6380.0 | 6380.0 | 6260.0 | 6310.0 | 3845.00 |
| 20 Jun, 2024 | 6380.0 | 6390.0 | 6300.0 | 6380.0 | 5064.00 |
| 19 Jun, 2024 | 6380.0 | 6430.0 | 6320.0 | 6350.0 | 4831.00 |
| 18 Jun, 2024 | 6370.0 | 6490.0 | 6370.0 | 6390.0 | 3518.00 |
| 17 Jun, 2024 | 6560.0 | 6560.0 | 6480.0 | 6490.0 | 5959.00 |
| 14 Jun, 2024 | 6590.0 | 6590.0 | 6410.0 | 6550.0 | 3655.00 |
| 13 Jun, 2024 | 6410.0 | 6570.0 | 6400.0 | 6460.0 | 5931.00 |
| 12 Jun, 2024 | 6400.0 | 6460.0 | 6300.0 | 6410.0 | 8719.00 |
| 11 Jun, 2024 | 6490.0 | 6530.0 | 6330.0 | 6330.0 | 4660.00 |
| 10 Jun, 2024 | 6470.0 | 6500.0 | 6290.0 | 6490.0 | 10.32 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS