Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6600.0 | 6600.0 | 6430.0 | 6470.0 | 5996.00 |
| 05 Jun, 2024 | 6590.0 | 6640.0 | 6530.0 | 6590.0 | 5863.00 |
| 04 Jun, 2024 | 6480.0 | 6620.0 | 6480.0 | 6590.0 | 7832.00 |
| 03 Jun, 2024 | 6300.0 | 6490.0 | 6290.0 | 6480.0 | 13.54 Thousand |
| 31 May, 2024 | 6320.0 | 6350.0 | 6140.0 | 6300.0 | 4344.00 |
| 30 May, 2024 | 6340.0 | 6400.0 | 6340.0 | 6350.0 | 2959.00 |
| 29 May, 2024 | 6520.0 | 6530.0 | 6330.0 | 6420.0 | 3627.00 |
| 28 May, 2024 | 6450.0 | 6630.0 | 6450.0 | 6490.0 | 8645.00 |
| 27 May, 2024 | 6380.0 | 6460.0 | 6380.0 | 6440.0 | 2210.00 |
| 24 May, 2024 | 6420.0 | 6450.0 | 6310.0 | 6410.0 | 3647.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS