Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6360.0 | 6430.0 | 6320.0 | 6430.0 | 5617.00 |
| 22 May, 2024 | 6400.0 | 6500.0 | 6340.0 | 6360.0 | 3839.00 |
| 21 May, 2024 | 6300.0 | 6490.0 | 6300.0 | 6410.0 | 6511.00 |
| 20 May, 2024 | 6430.0 | 6430.0 | 6320.0 | 6360.0 | 5575.00 |
| 17 May, 2024 | 6450.0 | 6480.0 | 6320.0 | 6390.0 | 11.96 Thousand |
| 16 May, 2024 | 6210.0 | 6300.0 | 6210.0 | 6270.0 | 6259.00 |
| 14 May, 2024 | 6130.0 | 6450.0 | 6130.0 | 6210.0 | 8425.00 |
| 13 May, 2024 | 6140.0 | 6200.0 | 6120.0 | 6190.0 | 5455.00 |
| 10 May, 2024 | 6130.0 | 6200.0 | 6130.0 | 6130.0 | 8117.00 |
| 09 May, 2024 | 6210.0 | 6250.0 | 6160.0 | 6190.0 | 7793.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS