Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6000.0 | 6300.0 | 6000.0 | 6170.0 | 12.07 Thousand |
| 19 Apr, 2024 | 6050.0 | 6080.0 | 5970.0 | 6050.0 | 8351.00 |
| 18 Apr, 2024 | 5920.0 | 6100.0 | 5660.0 | 6050.0 | 8938.00 |
| 17 Apr, 2024 | 5850.0 | 5920.0 | 5850.0 | 5920.0 | 3744.00 |
| 16 Apr, 2024 | 6020.0 | 6050.0 | 5850.0 | 5850.0 | 12.5 Thousand |
| 15 Apr, 2024 | 6220.0 | 6220.0 | 6040.0 | 6050.0 | 12.59 Thousand |
| 12 Apr, 2024 | 6340.0 | 6340.0 | 6100.0 | 6220.0 | 3581.00 |
| 11 Apr, 2024 | 6240.0 | 6340.0 | 6240.0 | 6330.0 | 9903.00 |
| 09 Apr, 2024 | 6150.0 | 6240.0 | 6060.0 | 6240.0 | 7928.00 |
| 08 Apr, 2024 | 6150.0 | 6200.0 | 6020.0 | 6150.0 | 15.23 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS